奥巴马提议加税以为经济刺激计划注资,上周黄金期货微跌0.92%;WTI原油价格小幅上扬,上涨0.91%;LME基本金属普遍下跌;农产品中小麦继续大幅上涨,其他品种涨跌不一,总体维持高位。
商品期货 | 收盘 | 单位 | 日涨跌% | 5日涨跌% | 月涨跌% | 年涨跌% |
WTI原油 | 87.24 | 美元/桶 | -2.03% | 0.91% | 5.25% | 17.49% |
COMEX黄金 | 1856.40 | 美元/盎司 | 0.11% | -0.92% | 4.52% | 48.94% |
COMEX银 | 41.57 | 美元/盎司 | -2.13% | -3.36% | 8.01% | 110.92% |
LME现货月铝 | 2367.00 | 美元/吨 | 0.04% | -3.07% | -1.78% | 12.42% |
LME现货月镍 | 21245.00 | 美元/吨 | -3.11% | -1.00% | 0.59% | -6.00% |
LME现货月铅 | 2438.00 | 美元/吨 | -1.30% | -1.10% | 6.87% | 11.38% |
LME现货月铜 | 8834.00 | 美元/吨 | -3.02% | -2.82% | 2.09% | 16.73% |
LME现货月锡 | 23700.00 | 美元/吨 | -2.87% | -1.67% | 3.07% | 9.72% |
LME现货月锌 | 2189.00 | 美元/吨 | -2.41% | -0.28% | 3.01% | 2.29% |
棉花 | 22040.00 | 元/吨 | -0.34% | 1.29% | 5.25% | 16.77% |
白砂糖 | 7334.00 | 元/吨 | -0.77% | -3.50% | -4.93% | 33.54% |
硬冬白小麦 | 2261.00 | 元/吨 | -0.13% | 8.65% | 0.71% | 6.00% |
优质强筋小麦 | 2743.00 | 元/吨 | 0.55% | 2.16% | 0.70% | 6.98% |
菜籽油 | 10570.00 | 元/吨 | 0.15% | -0.11% | 2.90% | 21.91% |
黄大豆1号 | 4269.00 | 元/吨 | 0.16% | -0.21% | 2.37% | 12.49% |
黄大豆2号 | 4925.00 | 元/吨 | 0.00% | 0.00% | -0.40% | 20.33% |
豆粕 | 3200.00 | 元/吨 | 0.00% | -0.47% | -2.05% | -3.90% |
豆油 | 10200.00 | 元/吨 | 0.00% | 0.99% | 2.51% | 34.81% |
黄玉米 | 2409.00 | 元/吨 | -0.04% | 1.01% | 4.33% | 22.16% |
棕榈油 | 8510.00 | 元/吨 | -0.51% | -0.51% | -6.46% | 16.58% |
天然橡胶 | 33500.00 | 元/吨 | 0.30% | 0.59% | 2.13% | 28.35% |